Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.531,69 +1.207,54 (+2,31%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:483.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00483000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 64.84 | 73.82 | 74.06 | 0.00 | - | 1 | 30 | 36.72% |
| XSP240816C00483000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 47.75 | 67.72 | 68.06 | 0.00 | - | 5 | 5 | 0.00% |
| XSP241031C00483000 | 2024-05-13 9:46AM EDT | 2024-10-31 | 55.03 | 71.37 | 72.03 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250321C00483000 | 2024-01-22 11:28AM EDT | 2025-03-21 | 45.50 | 51.98 | 53.67 | 0.00 | - | 10 | 0 | 0.00% |
| XSP250417C00483000 | 2024-06-28 10:36AM EDT | 2025-04-17 | 93.00 | 95.52 | 96.59 | 0.00 | - | 1 | 0 | 28.19% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00483000 | 2024-07-05 11:12AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.10 | -0.09 | -52.94% | 10 | 20 | 30.91% |
| XSP240731P00483000 | 2024-06-05 11:15AM EDT | 2024-07-31 | 1.06 | 0.14 | 0.19 | 0.00 | - | 2 | 2 | 24.71% |
| XSP240816P00483000 | 2024-07-01 11:21AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XSP240830P00483000 | 2024-06-03 9:39AM EDT | 2024-08-30 | 2.26 | 0.65 | 0.72 | 0.00 | - | 2 | 0 | 20.95% |
| XSP241031P00483000 | 2024-06-20 1:21PM EDT | 2024-10-31 | 3.24 | 1.96 | 2.20 | 0.00 | - | 1 | 1 | 18.45% |
| XSP241129P00483000 | 2024-06-20 1:47PM EDT | 2024-11-29 | 4.38 | 2.93 | 3.22 | 0.00 | - | 1 | 1 | 18.31% |
| XSP250516P00483000 | 2024-06-17 3:09PM EDT | 2025-05-16 | 8.73 | 7.39 | 8.19 | 0.00 | - | 5 | 5 | 16.99% |
© 2024 Yahoo. Tutti i diritti riservati.